Theta Network

THETA · 美元计价

$0.1764

≈ ￥1.1642

-2.43% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1808

24H 成交量

$55.31万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$198.1	$203.43	$192.52	$1,343.13万	$29.20亿	-0.47%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06544	$0.06698	$0.06427	$192.02万	$15.33亿	-0.18%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	GASGas	$1.191	$1.22	$1.18	$22.22万	$7,798.80万	0.42%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
638	QNTBQNTB	$37.98	$40.64	$37.18	$9.48万	—	-5.41%
565	NXPCNexpace	$0.1729	$0.176	$0.1697	$15.82万	$5,432.83万	0.47%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.74万	$2,149.77万	-0.90%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.59万	$773.24万	0.20%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.98万	$238.47万	-0.32%
559	LISTALista DAO	$0.0794	$0.0799	$0.0758	$16.18万	$3,413.59万	-0.13%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
256	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$202.92	$69.93万	$222.59万	5.04%
95	REZRenzo	$0.004885	$0.0052	$0.004716	$342.51万	$4,523.63万	-4.40%
658	IBMBIBMB	$250.92	$254.10	$247.41	$6.80万	—	0.30%