BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 20:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$196.46	$203.43	$195.65	$1,352.89万	$28.78亿	-2.90%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06499	$0.06688	$0.06403	$272.24万	$15.39亿	-0.85%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
476	GASGas	$1.186	$1.20	$1.16	$23.13万	$7,655.55万	1.45%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
656	QNTBQNTB	$40.15	$40.64	$37.84	$6.31万	—	5.13%
563	NXPCNexpace	$0.171	$0.1739	$0.17	$14.36万	$5,383.53万	-0.58%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
672	IQIQ	$0.000772	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.64%
75	DOTPolkadot	$1.002	$1.02	$0.977	$518.12万	$16.92亿	0.91%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.97	$62.06	$31.24万	$209.15万	-2.37%
532	LISTALista DAO	$0.0779	$0.0811	$0.0771	$17.05万	$3,411.53万	-3.35%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	MRNABModerna (bStocks Tokenized Sto	$205.37	$208.84	$180.12	$107.61万	$245.16万	6.35%
69	REZRenzo	$0.004862	$0.005498	$0.004815	$549.30万	$4,684.52万	-8.92%
677	IBMBIBMB	$248.6	$253.35	$247.41	$4.12万	—	-1.86%