Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.74

≈ ￥3509.48

0.15% ($0.80)

更新于 2026-10-28 15:40:01

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.94

24H 成交量

$78.19万

流通市值

$431.24万

24H 涨跌额

($0.80)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	QNTQuant	$200.2	$213.00	$196.59	$1,515.41万	$28.78亿	-4.11%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06552	$0.06688	$0.06403	$286.06万	$15.39亿	0.74%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	GASGas	$1.19	$1.20	$1.15	$19.55万	$7,655.55万	3.12%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
654	QNTBQNTB	$40.39	$40.63	$37.00	$6.32万	—	8.11%
567	NXPCNexpace	$0.1723	$0.1731	$0.1691	$15.40万	$5,383.53万	0.12%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
660	IQIQ	$0.000777	$0.000787	$0.000769	$5.88万	$2,176.40万	-1.27%
76	DOTPolkadot	$0.994	$1.01	$0.977	$466.84万	$16.92亿	0.00%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$29.10万	$209.15万	-1.94%
530	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.82万	$3,411.53万	-0.25%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.45万	$245.16万	5.28%
59	REZRenzo	$0.005021	$0.005498	$0.00474	$742.40万	$4,684.52万	3.42%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%