ChainGPT

CGPT · 美元计价

$0.0203

≈ ￥0.13398

6.23% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.02044

24H 最低

$0.01901

今日开盘

$0.01911

24H 成交量

$38.97万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$199.09	$203.43	$192.52	$1,240.42万	$28.21亿	-1.09%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	GASGas	$1.199	$1.20	$1.17	$24.70万	$7,739.12万	1.61%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
675	QNTBQNTB	$37.83	$40.64	$37.18	$4.51万	—	-4.90%
558	NXPCNexpace	$0.1743	$0.1743	$0.1697	$15.25万	$5,354.39万	1.81%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.22万	$2,146.43万	-1.41%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
341	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.78	$61.55	$44.96万	$220.05万	-1.26%
567	LISTALista DAO	$0.0789	$0.08	$0.0758	$14.58万	$3,299.93万	-0.76%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
265	MRNABModerna (bStocks Tokenized Sto	$214.16	$218.35	$202.92	$65.43万	$215.48万	3.07%
85	REZRenzo	$0.004864	$0.005488	$0.004716	$412.34万	$4,568.22万	-6.78%
672	IBMBIBMB	$252.58	$254.10	$247.41	$4.83万	—	0.78%