埃欧塔

IOTA · 美元计价

$0.0416

≈ ￥0.27456

-2.35% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0429

24H 最低

$0.0412

今日开盘

$0.0426

24H 成交量

$35.64万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$194.65	$203.43	$192.52	$1,239.99万	$28.78亿	-1.79%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06485	$0.06688	$0.06403	$238.19万	$15.39亿	-0.52%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
648	QNTBQNTB	$37.54	$40.64	$37.41	$6.99万	—	-3.77%
560	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.47万	$5,383.53万	-0.93%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
676	IQIQ	$0.000777	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.77%
68	DOTPolkadot	$1.006	$1.02	$0.987	$547.62万	$16.92亿	1.31%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.85	$63.00	$61.72	$35.06万	$209.15万	-1.78%
521	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.69万	$3,411.53万	-4.02%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	MRNABModerna (bStocks Tokenized Sto	$216.83	$218.35	$193.13	$79.83万	$245.16万	12.15%
77	REZRenzo	$0.004841	$0.005498	$0.004716	$496.19万	$4,684.52万	-3.87%
675	IBMBIBMB	$250.15	$252.39	$247.41	$4.36万	—	-0.10%