Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$194.27	$203.43	$192.52	$1,178.72万	$28.21亿	-2.59%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06588	$0.06688	$0.06403	$245.80万	$15.17亿	0.60%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	GASGas	$1.187	$1.20	$1.17	$24.48万	$7,739.12万	1.02%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
446	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
672	QNTBQNTB	$37.6	$40.64	$37.24	$4.55万	—	-4.40%
550	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.85万	$5,354.39万	0.47%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
684	IQIQ	$0.000767	$0.000786	$0.000765	$3.23万	$2,146.43万	-1.03%
66	DOTPolkadot	$0.996	$1.02	$0.988	$563.98万	$760.00万	0.20%
398	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$33.72万	$220.05万	-1.26%
542	LISTALista DAO	$0.0777	$0.08	$0.0758	$16.03万	$3,299.93万	-1.02%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	MRNABModerna (bStocks Tokenized Sto	$214.43	$218.35	$198.92	$70.25万	$215.48万	7.42%
76	REZRenzo	$0.004898	$0.005498	$0.004716	$466.93万	$4,568.22万	-4.88%
668	IBMBIBMB	$252.55	$254.10	$247.41	$4.68万	—	0.77%