DIA

DIA · 美元计价

$0.1412

≈ ￥0.93192

-0.42% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1418

24H 成交量

$24.51万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$202.11	$206.78	$196.59	$1,347.40万	$28.78亿	-1.47%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06633	$0.06688	$0.06403	$286.72万	$15.39亿	2.22%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
480	GASGas	$1.193	$1.20	$1.15	$22.78万	$7,655.55万	3.47%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
655	QNTBQNTB	$40.38	$40.63	$37.00	$6.35万	—	7.94%
568	NXPCNexpace	$0.1734	$0.1739	$0.1691	$15.10万	$5,383.53万	1.40%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
663	IQIQ	$0.000785	$0.000785	$0.000769	$5.55万	$2,176.40万	0.38%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.88万	$16.92亿	2.42%
430	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$29.80万	$209.15万	-1.91%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.01万	$3,411.53万	-0.50%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
180	MRNABModerna (bStocks Tokenized Sto	$205.25	$208.84	$180.12	$114.78万	$245.16万	3.65%
64	REZRenzo	$0.005112	$0.005498	$0.00488	$628.09万	$4,684.52万	0.91%
679	IBMBIBMB	$248.4	$254.04	$248.23	$3.65万	—	-1.59%