Vaulta

A · 美元计价

$0.0905

≈ ￥0.5973

0.89% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0897

24H 成交量

$22.72万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$198.29	$203.86	$196.59	$1,317.76万	$28.78亿	-1.66%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06506	$0.06688	$0.06403	$275.57万	$15.39亿	0.45%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
480	GASGas	$1.189	$1.20	$1.16	$23.02万	$7,655.55万	2.68%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
654	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.31%
568	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.05万	$5,383.53万	0.59%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
668	IQIQ	$0.000774	$0.000786	$0.000769	$4.97万	$2,176.40万	-0.26%
75	DOTPolkadot	$1.006	$1.02	$0.977	$509.08万	$16.92亿	2.24%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.26万	$209.15万	-2.22%
533	LISTALista DAO	$0.0776	$0.0811	$0.0775	$17.02万	$3,411.53万	-3.96%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	MRNABModerna (bStocks Tokenized Sto	$204.6	$208.84	$180.12	$108.34万	$245.16万	6.10%
68	REZRenzo	$0.004852	$0.005498	$0.004828	$560.02万	$4,684.52万	-5.47%
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.15万	—	-2.30%