Ethereum Name Service

ENS · 美元计价

$5.22

≈ ￥34.452

2.76% ($0.14)

更新于 2026-10-28 21:55:01

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.08

24H 成交量

$83.21万

流通市值

$2.17亿

24H 涨跌额

($0.14)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$195.3	$203.43	$193.25	$1,267.25万	$28.78亿	-1.06%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06463	$0.06688	$0.06403	$264.32万	$15.39亿	-0.36%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
649	QNTBQNTB	$37.91	$40.64	$37.82	$7.21万	—	-2.52%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.91万	$5,383.53万	-0.64%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
72	DOTPolkadot	$1	$1.02	$0.977	$551.07万	$16.92亿	1.52%
411	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$63.36	$61.97	$32.57万	$209.15万	-1.73%
532	LISTALista DAO	$0.0769	$0.08	$0.0765	$17.21万	$3,411.53万	-3.27%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	MRNABModerna (bStocks Tokenized Sto	$217.26	$218.35	$180.64	$86.81万	$245.16万	20.27%
74	REZRenzo	$0.004786	$0.005498	$0.004775	$531.86万	$4,684.52万	-8.68%
677	IBMBIBMB	$251.78	$252.44	$247.41	$4.26万	—	0.06%