Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.43

≈ ￥524.238

3.56% ($2.73)

更新于 2026-10-29 01:40:01

24H 最高

$79.96

24H 最低

$76.26

今日开盘

$76.7

24H 成交量

$93.85万

流通市值

$817.49万

24H 涨跌额

($2.73)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$194.25	$203.43	$192.52	$1,180.21万	$28.21亿	-2.51%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06528	$0.06688	$0.06403	$247.20万	$15.17亿	-0.28%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
670	QNTBQNTB	$37.61	$40.64	$37.24	$4.59万	—	-4.69%
550	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.88万	$5,354.39万	-0.18%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
684	IQIQ	$0.000765	$0.000786	$0.000765	$3.27万	$2,146.43万	-1.04%
65	DOTPolkadot	$0.993	$1.02	$0.988	$560.72万	$760.00万	-0.10%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.39%
540	LISTALista DAO	$0.0775	$0.08	$0.0758	$16.12万	$3,299.93万	-1.65%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	MRNABModerna (bStocks Tokenized Sto	$216.52	$218.35	$198.92	$65.52万	$215.48万	8.52%
76	REZRenzo	$0.00488	$0.005498	$0.004716	$466.18万	$4,568.22万	-4.52%
664	IBMBIBMB	$252.7	$254.10	$247.41	$4.78万	—	0.72%