GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.49

≈ ￥155.034

-0.09% (-$0.02)

更新于 2026-10-29 01:00:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.51

24H 成交量

$3.52万

流通市值

$644.04万

24H 涨跌额

(-$0.02)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	QNTQuant	$194.88	$203.43	$192.52	$1,181.96万	$28.21亿	-2.20%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06557	$0.06688	$0.06403	$248.02万	$15.17亿	-0.21%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	GASGas	$1.185	$1.20	$1.17	$24.57万	$7,739.12万	1.02%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
669	QNTBQNTB	$37.67	$40.64	$37.24	$4.66万	—	-4.61%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.58%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
683	IQIQ	$0.000771	$0.000786	$0.000768	$3.30万	$2,146.43万	-0.39%
65	DOTPolkadot	$0.994	$1.02	$0.988	$559.58万	$760.00万	0.10%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.94	$61.72	$33.37万	$220.05万	-1.17%
518	LISTALista DAO	$0.0776	$0.08	$0.0758	$17.52万	$3,299.93万	-2.14%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
240	MRNABModerna (bStocks Tokenized Sto	$216.16	$218.35	$196.61	$73.02万	$215.48万	9.41%
77	REZRenzo	$0.004811	$0.005498	$0.004716	$472.98万	$4,568.22万	-5.89%
668	IBMBIBMB	$253.08	$254.10	$247.41	$4.67万	—	1.16%