Gnosis

GNO · 美元计价

$110.02

≈ ￥726.132

-0.98% (-$1.09)

更新于 2026-10-29 03:15:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.11

24H 成交量

$3.74万

流通市值

$2.90亿

24H 涨跌额

(-$1.09)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$198.42	$203.43	$192.52	$1,247.39万	$28.21亿	-0.90%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
103	SKYSky	$0.066	$0.06688	$0.06403	$254.57万	$15.17亿	1.35%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	GASGas	$1.199	$1.20	$1.17	$24.97万	$7,739.12万	1.52%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.18	$40.64	$37.18	$4.42万	—	-6.18%
558	NXPCNexpace	$0.1741	$0.1741	$0.1697	$15.18万	$5,354.39万	1.64%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.23万	$2,146.43万	-0.90%
63	DOTPolkadot	$1.019	$1.02	$0.988	$614.60万	$760.00万	1.49%
351	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.86	$61.63	$41.66万	$220.05万	-1.94%
565	LISTALista DAO	$0.0786	$0.08	$0.0758	$14.78万	$3,299.93万	-1.13%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	MRNABModerna (bStocks Tokenized Sto	$214.07	$218.35	$202.92	$69.54万	$215.48万	3.96%
84	REZRenzo	$0.004873	$0.005488	$0.004716	$420.98万	$4,568.22万	-7.11%
672	IBMBIBMB	$251.6	$254.10	$247.41	$4.77万	—	0.45%