GSB

GSB · 美元计价

$928.24

≈ ￥6126.38

1.69% ($15.46)

更新于 2026-10-29 10:00:01

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$912.78

24H 成交量

$6.38万

流通市值

—

24H 涨跌额

($15.46)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$194.26	$203.43	$192.52	$1,344.72万	$29.20亿	-2.57%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06449	$0.06698	$0.06427	$194.23万	$15.33亿	-2.75%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
495	GASGas	$1.167	$1.22	$1.17	$21.85万	$7,798.80万	-2.34%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
636	QNTBQNTB	$37.72	$40.64	$37.18	$9.55万	—	-6.33%
550	NXPCNexpace	$0.1689	$0.176	$0.1687	$17.37万	$5,432.83万	-2.20%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
676	IQIQ	$0.000763	$0.000786	$0.000763	$5.06万	$2,149.77万	-2.18%
66	DOTPolkadot	$0.975	$1.04	$0.973	$639.83万	$773.24万	-3.18%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$48.46万	$238.47万	-0.24%
560	LISTALista DAO	$0.0781	$0.0799	$0.0758	$16.52万	$3,413.59万	-1.88%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	MRNABModerna (bStocks Tokenized Sto	$213.98	$218.35	$202.92	$70.54万	$222.59万	3.77%
96	REZRenzo	$0.004839	$0.0052	$0.004716	$335.42万	$4,523.63万	-4.39%
659	IBMBIBMB	$251.85	$254.10	$247.41	$6.96万	—	0.85%