Bancor Network

BNT · 美元计价

$0.2969

≈ ￥1.9595

0.24% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.3021

24H 最低

$0.2961

今日开盘

$0.2962

24H 成交量

$4.87万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	QNTQuant	$194.15	$203.43	$192.52	$1,296.65万	$28.78亿	-2.03%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
107	SKYSky	$0.06479	$0.06688	$0.06403	$265.02万	$15.39亿	-0.20%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
468	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
650	QNTBQNTB	$37.76	$40.64	$37.56	$6.93万	—	-3.20%
556	NXPCNexpace	$0.1708	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.58%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
673	IQIQ	$0.000773	$0.000786	$0.000769	$4.58万	$2,176.40万	-0.90%
71	DOTPolkadot	$1.007	$1.02	$0.984	$552.40万	$16.92亿	1.82%
386	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$63.15	$61.74	$36.16万	$209.15万	-2.14%
525	LISTALista DAO	$0.0763	$0.08	$0.0758	$17.81万	$3,411.53万	-4.15%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	MRNABModerna (bStocks Tokenized Sto	$217.56	$218.35	$190.99	$81.70万	$245.16万	12.57%
76	REZRenzo	$0.00479	$0.005498	$0.004716	$504.65万	$4,684.52万	-5.89%
674	IBMBIBMB	$249.91	$252.39	$247.41	$4.46万	—	-0.02%