Kava

KAVA · 美元计价

$0.06913

≈ ￥0.456258

-0.90% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06976

24H 成交量

$44.32万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$193.19	$203.43	$193.01	$1,281.55万	$28.78亿	-2.34%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06438	$0.06688	$0.06403	$267.60万	$15.39亿	-0.74%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
471	GASGas	$1.179	$1.20	$1.17	$24.11万	$7,655.55万	0.86%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
651	QNTBQNTB	$38.12	$40.64	$37.82	$7.04万	—	-1.22%
557	NXPCNexpace	$0.1702	$0.1739	$0.1697	$15.20万	$5,383.53万	-0.82%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.90%
72	DOTPolkadot	$1.001	$1.02	$0.983	$551.35万	$16.92亿	1.73%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$63.23	$61.76	$34.97万	$209.15万	-1.83%
529	LISTALista DAO	$0.0763	$0.08	$0.076	$17.51万	$3,411.53万	-4.39%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
210	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$188.96	$89.99万	$245.16万	13.78%
74	REZRenzo	$0.004763	$0.005498	$0.004758	$523.61万	$4,684.52万	-9.41%
678	IBMBIBMB	$251.93	$252.39	$247.41	$4.23万	—	0.80%