KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$195.75	$203.43	$193.25	$1,268.96万	$28.78亿	-0.94%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06468	$0.06688	$0.06403	$265.16万	$15.39亿	-0.26%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	GASGas	$1.182	$1.20	$1.16	$24.04万	$7,655.55万	1.81%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
649	QNTBQNTB	$38.32	$40.64	$37.82	$7.07万	—	-1.26%
558	NXPCNexpace	$0.1704	$0.1739	$0.1697	$14.90万	$5,383.53万	-0.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
72	DOTPolkadot	$1.001	$1.02	$0.977	$551.18万	$16.92亿	1.73%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$63.36	$61.90	$32.62万	$209.15万	-2.04%
532	LISTALista DAO	$0.0768	$0.08	$0.0765	$17.28万	$3,411.53万	-3.40%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$184.32	$87.65万	$245.16万	16.36%
74	REZRenzo	$0.004787	$0.005498	$0.004775	$531.61万	$4,684.52万	-8.45%
677	IBMBIBMB	$251.57	$252.44	$247.41	$4.25万	—	-0.31%