Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$194.39	$203.43	$192.52	$1,294.85万	$28.78亿	-1.87%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06469	$0.06688	$0.06403	$268.75万	$15.39亿	-0.28%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
467	GASGas	$1.188	$1.20	$1.17	$24.07万	$7,655.55万	1.37%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
650	QNTBQNTB	$37.76	$40.64	$37.56	$6.92万	—	-2.98%
557	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.89万	$5,383.53万	-0.76%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
672	IQIQ	$0.000773	$0.000786	$0.000769	$4.58万	$2,176.40万	-0.90%
71	DOTPolkadot	$1.007	$1.02	$0.984	$553.82万	$16.92亿	2.13%
386	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$63.11	$61.74	$36.19万	$209.15万	-1.90%
524	LISTALista DAO	$0.0764	$0.08	$0.0758	$17.78万	$3,411.53万	-3.90%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
225	MRNABModerna (bStocks Tokenized Sto	$216.38	$218.35	$190.99	$81.39万	$245.16万	12.80%
76	REZRenzo	$0.004795	$0.005498	$0.004716	$503.54万	$4,684.52万	-5.28%
674	IBMBIBMB	$250.06	$252.39	$247.41	$4.42万	—	-0.09%