Lido DAO

LDO · 美元计价

$0.3727

≈ ￥2.4598

-0.56% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3748

24H 成交量

$113.40万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$193.34	$203.43	$192.52	$1,231.28万	$28.21亿	-2.57%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06476	$0.06688	$0.06403	$221.85万	$15.17亿	-1.66%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	GASGas	$1.187	$1.20	$1.17	$24.04万	$7,739.12万	0.85%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
666	QNTBQNTB	$37.56	$40.64	$37.24	$5.00万	—	-4.57%
553	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.52%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
674	IQIQ	$0.000773	$0.000786	$0.000769	$4.28万	$2,146.43万	-1.15%
68	DOTPolkadot	$1	$1.02	$0.987	$548.82万	$760.00万	0.50%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$31.99万	$220.05万	-1.48%
516	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.72万	$3,299.93万	-3.27%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$195.85	$72.51万	$215.48万	9.85%
74	REZRenzo	$0.004855	$0.005498	$0.004716	$492.27万	$4,568.22万	-4.28%
672	IBMBIBMB	$251.75	$252.39	$247.41	$4.35万	—	0.66%