Decentraland

MANA · 美元计价

$0.0782

≈ ￥0.51612

-1.51% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0813

24H 最低

$0.0777

今日开盘

$0.0794

24H 成交量

$38.88万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$197.01	$203.43	$192.52	$1,335.58万	$29.20亿	-0.69%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06499	$0.06698	$0.06427	$191.14万	$15.33亿	-1.43%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
491	GASGas	$1.183	$1.22	$1.18	$21.97万	$7,798.80万	-0.84%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
561	NXPCNexpace	$0.1719	$0.176	$0.1697	$16.13万	$5,432.83万	-0.17%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.82万	$2,149.77万	-1.16%
67	DOTPolkadot	$0.997	$1.04	$0.988	$615.76万	$773.24万	-0.60%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$47.69万	$238.47万	-0.35%
558	LISTALista DAO	$0.0792	$0.0799	$0.0758	$16.28万	$3,413.59万	-0.50%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	MRNABModerna (bStocks Tokenized Sto	$216.11	$218.35	$202.92	$70.47万	$222.59万	4.46%
94	REZRenzo	$0.004878	$0.0052	$0.004716	$336.83万	$4,523.63万	-3.50%
658	IBMBIBMB	$251.05	$254.10	$247.41	$6.88万	—	0.47%