Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

-0.03% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$193.03万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$201.59	$203.43	$192.52	$1,344.40万	$28.21亿	1.15%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06538	$0.06698	$0.06427	$208.77万	$15.17亿	-0.23%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-5.85%
567	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.74万	$5,354.39万	1.05%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.29万	$2,146.43万	-0.51%
68	DOTPolkadot	$1.011	$1.04	$0.988	$603.94万	$760.00万	0.90%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.78	$61.55	$47.60万	$220.05万	-0.53%
564	LISTALista DAO	$0.0795	$0.0799	$0.0758	$16.00万	$3,299.93万	-0.50%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
257	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$71.18万	$215.48万	3.31%
92	REZRenzo	$0.004935	$0.005249	$0.004716	$360.26万	$4,568.22万	-5.95%
663	IBMBIBMB	$249.92	$254.10	$247.41	$6.43万	—	-0.12%