MVLLB

MVLLB · 美元计价

$30.35

≈ ￥200.31

5.71% ($1.64)

更新于 2026-10-29 02:05:02

24H 最高

$30.88

24H 最低

$28.61

今日开盘

$28.71

24H 成交量

$29.85万

流通市值

—

24H 涨跌额

($1.64)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	QNTQuant	$195.02	$203.43	$192.52	$1,193.59万	$28.21亿	-1.65%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06609	$0.06688	$0.06403	$247.07万	$15.17亿	0.95%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	GASGas	$1.186	$1.20	$1.17	$25.68万	$7,739.12万	1.11%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.77	$40.64	$37.24	$4.50万	—	-4.09%
552	NXPCNexpace	$0.1716	$0.1739	$0.1697	$15.15万	$5,354.39万	0.59%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.22万	$2,146.43万	-0.90%
66	DOTPolkadot	$1.001	$1.02	$0.988	$589.43万	$760.00万	0.50%
391	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$34.98万	$220.05万	-1.39%
546	LISTALista DAO	$0.0781	$0.08	$0.0758	$15.90万	$3,299.93万	-0.51%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$199.36	$70.24万	$215.48万	8.10%
76	REZRenzo	$0.004918	$0.005498	$0.004716	$471.44万	$4,568.22万	-3.85%
668	IBMBIBMB	$252.11	$254.10	$247.41	$4.75万	—	0.62%