VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$201.55	$203.43	$192.52	$1,316.38万	$28.21亿	1.37%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06602	$0.06698	$0.06427	$219.40万	$15.17亿	1.74%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
466	GASGas	$1.205	$1.22	$1.17	$25.32万	$7,739.12万	2.38%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
644	QNTBQNTB	$37.79	$40.64	$37.18	$8.26万	—	-6.28%
565	NXPCNexpace	$0.1746	$0.176	$0.1697	$15.85万	$5,354.39万	2.71%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
682	IQIQ	$0.000777	$0.000786	$0.000764	$4.17万	$2,146.43万	-0.51%
64	DOTPolkadot	$1.029	$1.04	$0.988	$633.05万	$760.00万	3.63%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.78	$61.55	$46.84万	$220.05万	-0.89%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.16万	$3,299.93万	-0.25%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%
87	REZRenzo	$0.004951	$0.005488	$0.004716	$394.38万	$4,568.22万	-9.55%
668	IBMBIBMB	$250.75	$254.10	$247.41	$6.25万	—	0.18%