Pendle

PENDLE · 美元计价

$1.969

≈ ￥12.9954

0.15% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.966

24H 成交量

$141.43万

流通市值

$3.45亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$196.97	$203.43	$193.25	$1,280.54万	$28.78亿	-0.80%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06491	$0.06688	$0.06403	$262.87万	$15.39亿	-0.03%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	GASGas	$1.185	$1.20	$1.16	$23.83万	$7,655.55万	1.63%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
650	QNTBQNTB	$38.76	$40.64	$38.37	$7.17万	—	-1.00%
558	NXPCNexpace	$0.171	$0.1739	$0.17	$14.67万	$5,383.53万	-0.52%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
672	IQIQ	$0.000774	$0.000786	$0.000769	$4.77万	$2,176.40万	-0.51%
71	DOTPolkadot	$1.006	$1.02	$0.977	$547.40万	$16.92亿	1.51%
412	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$63.68	$62.00	$32.06万	$209.15万	-1.79%
535	LISTALista DAO	$0.0772	$0.08	$0.0771	$16.87万	$3,411.53万	-3.26%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
202	MRNABModerna (bStocks Tokenized Sto	$216.14	$216.14	$180.12	$96.66万	$245.16万	14.12%
74	REZRenzo	$0.004819	$0.005498	$0.004783	$535.39万	$4,684.52万	-8.54%
676	IBMBIBMB	$251.19	$252.53	$247.41	$4.28万	—	-0.21%