Sun Token

SUN · 美元计价

$0.01618

≈ ￥0.106788

-0.37% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.01631

24H 最低

$0.01618

今日开盘

$0.01624

24H 成交量

$24.06万

流通市值

$3.11亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$193.83	$203.43	$192.52	$1,346.86万	$29.20亿	-3.24%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06443	$0.06698	$0.06427	$194.85万	$15.33亿	-2.79%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
495	GASGas	$1.167	$1.22	$1.17	$21.84万	$7,798.80万	-2.34%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
637	QNTBQNTB	$37.66	$40.64	$37.18	$9.55万	—	-6.39%
540	NXPCNexpace	$0.1697	$0.176	$0.1687	$17.99万	$5,432.83万	-1.62%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
677	IQIQ	$0.000766	$0.000786	$0.000763	$5.05万	$2,149.77万	-1.80%
65	DOTPolkadot	$0.978	$1.04	$0.973	$649.66万	$773.24万	-2.88%
334	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$48.50万	$238.47万	-0.29%
562	LISTALista DAO	$0.0785	$0.0799	$0.0758	$16.57万	$3,413.59万	-1.51%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.53万	$222.59万	3.89%
96	REZRenzo	$0.004865	$0.0052	$0.004716	$335.55万	$4,523.63万	-3.45%
659	IBMBIBMB	$251.41	$254.10	$247.41	$6.96万	—	0.72%