VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.79

≈ ￥3727.61

1.29% ($7.18)

更新于 2026-10-29 01:30:02

24H 最高

$567.69

24H 最低

$555.00

今日开盘

$557.61

24H 成交量

$15.66万

流通市值

$195.17万

24H 涨跌额

($7.18)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	QNTQuant	$194.28	$203.43	$192.52	$1,186.13万	$28.21亿	-2.94%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06541	$0.06688	$0.06403	$247.44万	$15.17亿	-0.34%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
670	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.25%
549	NXPCNexpace	$0.1707	$0.1739	$0.1697	$15.00万	$5,354.39万	-0.76%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.25万	$2,146.43万	-0.26%
64	DOTPolkadot	$0.989	$1.02	$0.988	$559.52万	$760.00万	-0.60%
398	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.94	$61.72	$33.65万	$220.05万	-1.26%
539	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.15万	$3,299.93万	-1.53%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	MRNABModerna (bStocks Tokenized Sto	$216.15	$218.35	$198.28	$65.75万	$215.48万	7.95%
77	REZRenzo	$0.004844	$0.005498	$0.004716	$466.87万	$4,568.22万	-4.95%
666	IBMBIBMB	$252.69	$254.10	$247.41	$4.78万	—	1.00%