WENB

WENB · 美元计价

$7.07

≈ ￥46.662

15.52% ($0.95)

更新于 2026-10-29 09:35:02

24H 最高

$7.29

24H 最低

$6.08

今日开盘

$6.12

24H 成交量

$69.20万

流通市值

—

24H 涨跌额

($0.95)

历史最高

$6.81

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$197.96	$203.43	$192.52	$1,332.79万	$29.20亿	-0.15%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06508	$0.06698	$0.06427	$190.57万	$15.33亿	-0.73%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	GASGas	$1.188	$1.22	$1.18	$21.96万	$7,798.80万	-0.17%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
637	QNTBQNTB	$37.96	$40.64	$37.18	$9.53万	—	-5.81%
560	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.29%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.75万	$2,149.77万	-1.54%
67	DOTPolkadot	$1.002	$1.04	$0.988	$608.52万	$773.24万	0.10%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$47.46万	$238.47万	-0.34%
558	LISTALista DAO	$0.0793	$0.0799	$0.0758	$16.26万	$3,413.59万	-0.25%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	MRNABModerna (bStocks Tokenized Sto	$216.79	$218.35	$202.92	$70.48万	$222.59万	5.31%
94	REZRenzo	$0.004867	$0.0052	$0.004716	$337.76万	$4,523.63万	-4.76%
658	IBMBIBMB	$250.99	$254.10	$247.41	$6.89万	—	0.40%