BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 00:55:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$194.98	$203.43	$192.52	$1,178.24万	$28.21亿	-2.17%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.0656	$0.06688	$0.06403	$249.02万	$15.17亿	0.08%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	GASGas	$1.184	$1.20	$1.17	$24.57万	$7,739.12万	0.85%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
668	QNTBQNTB	$37.77	$40.64	$37.24	$4.67万	—	-4.33%
555	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.61万	$5,354.39万	-0.47%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
683	IQIQ	$0.000774	$0.000786	$0.000768	$3.30万	$2,146.43万	0.00%
65	DOTPolkadot	$0.998	$1.02	$0.988	$559.50万	$760.00万	0.91%
402	NFLXBNetflix (bStocks Tokenized Sto	$62.08	$62.94	$61.72	$33.41万	$220.05万	-1.13%
518	LISTALista DAO	$0.0776	$0.08	$0.0758	$17.54万	$3,299.93万	-2.02%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	MRNABModerna (bStocks Tokenized Sto	$216.16	$218.35	$196.61	$73.08万	$215.48万	9.57%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$474.55万	$4,568.22万	-6.16%
669	IBMBIBMB	$253.75	$254.10	$247.41	$4.62万	—	1.43%