Horizen

ZEN · 美元计价

$5.917

≈ ￥39.0522

0.15% ($0.01)

更新于 2026-10-29 04:20:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.908

24H 成交量

$149.46万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$199.81	$203.43	$192.52	$1,286.12万	$28.21亿	-0.30%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.06597	$0.06698	$0.06427	$220.74万	$15.17亿	2.17%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
461	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
676	QNTBQNTB	$38.36	$40.64	$37.18	$4.59万	—	-4.48%
565	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.73万	$5,354.39万	2.23%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
679	IQIQ	$0.000775	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.51%
64	DOTPolkadot	$1.025	$1.04	$0.988	$630.88万	$760.00万	3.02%
349	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.78	$61.55	$43.08万	$220.05万	-0.80%
572	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.50%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
264	MRNABModerna (bStocks Tokenized Sto	$214.27	$218.35	$202.92	$67.46万	$215.48万	3.46%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$408.75万	$4,568.22万	-5.80%
669	IBMBIBMB	$252.27	$254.10	$247.41	$5.41万	—	0.72%