Civic

CVC · 美元计价

$0.02328

≈ ￥0.153648

-4.28% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02432

24H 成交量

$28.17万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$191.04	$203.43	$190.07	$1,368.37万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06389	$0.06698	$0.06359	$206.23万	$15.33亿	-3.48%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.61万	—	-7.09%
535	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.11万	$5,432.83万	-1.57%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.07万	$2,149.77万	-2.56%
68	DOTPolkadot	$0.969	$1.04	$0.963	$653.26万	$773.24万	-3.68%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
558	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.37万	$3,413.59万	-0.88%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
273	MRNABModerna (bStocks Tokenized Sto	$215.55	$218.35	$202.92	$67.76万	$222.59万	4.23%
97	REZRenzo	$0.004496	$0.0052	$0.00442	$340.87万	$4,523.63万	-10.67%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.53%