Enso

ENSO · 美元计价

$0.636

≈ ￥4.1976

-1.09% (-$0.01)

更新于 2026-10-29 04:25:01

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.643

24H 成交量

$32.74万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$199.35	$203.43	$192.52	$1,291.17万	$28.21亿	-0.83%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.06581	$0.06698	$0.06427	$220.93万	$15.17亿	1.83%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
461	GASGas	$1.201	$1.22	$1.17	$25.46万	$7,739.12万	1.95%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
654	QNTBQNTB	$37.84	$40.64	$37.18	$6.54万	—	-5.96%
563	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.85万	$5,354.39万	1.88%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
679	IQIQ	$0.000775	$0.000786	$0.000764	$4.19万	$2,146.43万	0.00%
64	DOTPolkadot	$1.02	$1.04	$0.988	$632.58万	$760.00万	2.41%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.78	$61.55	$43.57万	$220.05万	-0.70%
572	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.20万	$3,299.93万	-0.76%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	MRNABModerna (bStocks Tokenized Sto	$214.1	$218.35	$202.92	$69.53万	$215.48万	3.46%
85	REZRenzo	$0.004863	$0.005488	$0.004716	$408.20万	$4,568.22万	-6.59%
670	IBMBIBMB	$252.31	$254.10	$247.41	$5.43万	—	0.72%