Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$199.75	$203.43	$192.52	$1,299.65万	$28.21亿	-0.50%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
122	SKYSky	$0.06568	$0.06698	$0.06427	$215.13万	$15.17亿	1.09%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	GASGas	$1.2	$1.22	$1.18	$25.19万	$7,739.12万	1.18%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
642	QNTBQNTB	$37.79	$40.64	$37.18	$8.34万	—	-6.39%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,354.39万	1.64%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000772	$0.000786	$0.000764	$4.26万	$2,146.43万	-1.66%
65	DOTPolkadot	$1.02	$1.04	$0.988	$615.66万	$760.00万	1.70%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.37万	$220.05万	-0.64%
575	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.03万	$3,299.93万	-0.50%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
256	MRNABModerna (bStocks Tokenized Sto	$213.56	$218.35	$202.92	$71.14万	$215.48万	3.35%
86	REZRenzo	$0.004973	$0.005448	$0.004716	$383.83万	$4,568.22万	-8.08%
659	IBMBIBMB	$249.64	$254.10	$247.41	$6.50万	—	-0.20%