Immutable

IMX · 美元计价

$0.1368

≈ ￥0.90288

-1.80% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.1433

24H 最低

$0.136

今日开盘

$0.1393

24H 成交量

$15.63万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$194.4	$203.43	$192.39	$1,366.37万	$29.20亿	-2.69%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06415	$0.06698	$0.06383	$203.82万	$15.33亿	-2.98%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
497	GASGas	$1.166	$1.22	$1.16	$22.14万	$7,798.80万	-2.10%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
638	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
528	NXPCNexpace	$0.1698	$0.176	$0.1687	$19.06万	$5,432.83万	-1.05%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
679	IQIQ	$0.000764	$0.000786	$0.000761	$5.02万	$2,149.77万	-2.05%
65	DOTPolkadot	$0.979	$1.04	$0.967	$663.00万	$773.24万	-2.88%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$49.21万	$238.47万	-0.13%
559	LISTALista DAO	$0.0784	$0.0799	$0.0758	$16.76万	$3,413.59万	-1.26%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
263	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$68.66万	$222.59万	4.28%
98	REZRenzo	$0.00488	$0.0052	$0.004716	$332.02万	$4,523.63万	-1.79%
660	IBMBIBMB	$251.31	$254.10	$247.41	$7.00万	—	0.68%