Livepeer

LPT · 美元计价

$1.523

≈ ￥10.0518

2.56% ($0.04)

更新于 2026-10-28 18:25:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.485

24H 成交量

$20.50万

流通市值

$7,523.30万

24H 涨跌额

($0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$202.59	$206.49	$196.59	$1,330.85万	$28.78亿	0.28%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06608	$0.06688	$0.06403	$280.49万	$15.39亿	2.66%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
477	GASGas	$1.192	$1.20	$1.15	$22.75万	$7,655.55万	3.83%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
654	QNTBQNTB	$40.26	$40.63	$37.00	$6.30万	—	8.20%
566	NXPCNexpace	$0.1732	$0.1739	$0.1695	$14.62万	$5,383.53万	2.18%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
665	IQIQ	$0.000781	$0.000786	$0.000769	$5.14万	$2,176.40万	0.52%
73	DOTPolkadot	$1.022	$1.02	$0.977	$498.21万	$16.92亿	4.07%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.09万	$209.15万	-1.87%
524	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.85万	$3,411.53万	0.38%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
181	MRNABModerna (bStocks Tokenized Sto	$204.83	$208.84	$180.12	$114.81万	$245.16万	4.12%
64	REZRenzo	$0.004942	$0.005498	$0.00488	$607.61万	$4,684.52万	-2.14%
679	IBMBIBMB	$248.91	$254.04	$248.23	$3.55万	—	-1.57%