Space and Time

SXT · 美元计价

$0.00833

≈ ￥0.054978

-2.23% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0086

24H 最低

$0.00828

今日开盘

$0.00852

24H 成交量

$21.37万

流通市值

$3,886.81万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$193.93	$203.43	$192.52	$1,175.82万	$28.21亿	-2.94%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.0657	$0.06688	$0.06403	$247.67万	$15.17亿	0.21%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	GASGas	$1.186	$1.20	$1.17	$25.24万	$7,739.12万	0.85%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.21	$40.64	$37.18	$4.53万	—	-5.68%
555	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.95万	$5,354.39万	0.23%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000764	$0.000786	$0.000764	$3.27万	$2,146.43万	-1.42%
66	DOTPolkadot	$0.995	$1.02	$0.988	$595.62万	$760.00万	-0.40%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$37.23万	$220.05万	-1.71%
544	LISTALista DAO	$0.0779	$0.08	$0.0758	$15.89万	$3,299.93万	-1.27%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	MRNABModerna (bStocks Tokenized Sto	$214.92	$218.35	$199.93	$71.12万	$215.48万	7.50%
77	REZRenzo	$0.004874	$0.005498	$0.004716	$470.93万	$4,568.22万	-4.47%
669	IBMBIBMB	$252.06	$254.10	$247.41	$4.74万	—	0.62%