WAX

WAXP · 美元计价

$0.00425

≈ ￥0.02805

-7.21% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00458

24H 成交量

$26.71万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	QNTQuant	$188.17	$200.00	$175.15	$1,636.55万	$28.94亿	-2.50%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06537	$0.0686	$0.06168	$547.89万	$15.67亿	1.52%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	QNTBQNTB	$36.36	$38.59	$35.96	$6.03万	—	-3.63%
396	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.63万	$5,523.99万	-0.71%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
664	IQIQ	$0.000738	$0.000773	$0.000705	$9.90万	$2,133.02万	-4.03%
76	DOTPolkadot	$0.943	$1.03	$0.869	$970.50万	$771.35万	-3.68%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
432	LISTALista DAO	$0.0787	$0.0834	$0.0732	$50.25万	$3,455.87万	0.13%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
281	MRNABModerna (bStocks Tokenized Sto	$220.88	$225.00	$213.91	$96.63万	$217.62万	2.07%
145	REZRenzo	$0.004003	$0.004462	$0.003728	$281.94万	$3,986.84万	-9.11%
596	IBMBIBMB	$255.79	$260.74	$246.26	$20.92万	—	1.75%