CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 05:55:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$201.89	$203.43	$192.52	$1,309.23万	$28.21亿	0.33%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06589	$0.06698	$0.06427	$212.29万	$15.17亿	1.71%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	GASGas	$1.204	$1.22	$1.18	$25.22万	$7,739.12万	1.60%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.36万	—	-5.94%
565	NXPCNexpace	$0.1744	$0.176	$0.1697	$15.59万	$5,354.39万	1.99%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.64%
65	DOTPolkadot	$1.026	$1.04	$0.988	$613.05万	$760.00万	2.40%
339	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.78	$61.55	$47.24万	$220.05万	-0.72%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.14万	$3,299.93万	-0.25%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	MRNABModerna (bStocks Tokenized Sto	$212.31	$218.35	$202.92	$71.80万	$215.48万	2.76%
88	REZRenzo	$0.004967	$0.005435	$0.004716	$381.94万	$4,568.22万	-8.17%
659	IBMBIBMB	$249.94	$254.10	$247.41	$6.54万	—	-0.08%