zkPass

ZKP · 美元计价

$0.0412

≈ ￥0.27192

-5.72% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0445

24H 最低

$0.0411

今日开盘

$0.0437

24H 成交量

$53.54万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$193.13	$203.43	$192.39	$1,363.65万	$29.20亿	-2.88%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06386	$0.06698	$0.06383	$203.97万	$15.33亿	-3.40%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	GASGas	$1.163	$1.22	$1.16	$22.16万	$7,798.80万	-2.43%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
526	NXPCNexpace	$0.1697	$0.176	$0.1687	$19.20万	$5,432.83万	-1.17%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
679	IQIQ	$0.000769	$0.000786	$0.000761	$5.08万	$2,149.77万	-1.41%
65	DOTPolkadot	$0.973	$1.04	$0.967	$662.57万	$773.24万	-3.18%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.20万	$238.47万	-0.32%
559	LISTALista DAO	$0.078	$0.0799	$0.0758	$16.82万	$3,413.59万	-1.64%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
264	MRNABModerna (bStocks Tokenized Sto	$213.49	$218.35	$202.92	$68.63万	$222.59万	4.22%
99	REZRenzo	$0.004865	$0.0052	$0.004716	$330.23万	$4,523.63万	-1.52%
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%