Celer Network

CELR · 美元计价

$0.002491

≈ ￥0.016441

1.76% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.002547

24H 最低

$0.002399

今日开盘

$0.002448

24H 成交量

$23.96万

流通市值

$1,911.23万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.40万	$28.21亿	0.58%
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06543	$0.06698	$0.06427	$201.50万	$15.17亿	0.37%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
640	QNTBQNTB	$37.99	$40.64	$37.18	$9.32万	—	-5.57%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.63万	$5,354.39万	0.81%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.90%
67	DOTPolkadot	$1.011	$1.04	$0.988	$602.44万	$760.00万	1.10%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.48万	$220.05万	-0.62%
567	LISTALista DAO	$0.0796	$0.0799	$0.0758	$15.58万	$3,299.93万	0.25%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$70.17万	$215.48万	3.54%
93	REZRenzo	$0.004952	$0.0052	$0.004716	$351.72万	$4,568.22万	-3.99%
661	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%