BOOK OF MEME

BOME · 美元计价

$0.0006525

≈ ￥0.0043065

2.43% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.0006567

24H 最低

$0.0006279

今日开盘

$0.000637

24H 成交量

$100.61万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.36	$203.43	$192.52	$1,299.35万	$28.21亿	-0.50%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06582	$0.06698	$0.06427	$214.03万	$15.17亿	1.78%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	GASGas	$1.202	$1.22	$1.18	$25.22万	$7,739.12万	1.35%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.69	$40.64	$37.18	$8.36万	—	-6.31%
564	NXPCNexpace	$0.174	$0.176	$0.1697	$15.71万	$5,354.39万	1.64%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.64%
65	DOTPolkadot	$1.024	$1.04	$0.988	$615.12万	$760.00万	1.99%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.37万	$220.05万	-0.64%
576	LISTALista DAO	$0.0794	$0.08	$0.0758	$15.03万	$3,299.93万	-0.13%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	MRNABModerna (bStocks Tokenized Sto	$212.84	$218.35	$202.92	$71.91万	$215.48万	3.01%
88	REZRenzo	$0.004976	$0.005435	$0.004716	$382.71万	$4,568.22万	-8.31%
659	IBMBIBMB	$249.85	$254.10	$247.41	$6.52万	—	-0.12%