aixbt

AIXBT · 美元计价

$0.01828

≈ ￥0.120648

-1.35% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01853

24H 成交量

$15.33万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$194.54	$203.43	$192.52	$1,181.10万	$28.21亿	-2.39%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06544	$0.06688	$0.06403	$247.33万	$15.17亿	-0.18%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
461	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
670	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-4.79%
550	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.84万	$5,354.39万	-0.35%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
684	IQIQ	$0.000766	$0.000786	$0.000766	$3.25万	$2,146.43万	-0.39%
64	DOTPolkadot	$0.993	$1.02	$0.988	$560.05万	$760.00万	-0.10%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.37%
540	LISTALista DAO	$0.0775	$0.08	$0.0758	$16.13万	$3,299.93万	-1.53%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
257	MRNABModerna (bStocks Tokenized Sto	$216.66	$218.35	$198.28	$65.68万	$215.48万	9.17%
76	REZRenzo	$0.004846	$0.005498	$0.004716	$465.96万	$4,568.22万	-6.07%
666	IBMBIBMB	$252.62	$254.10	$247.41	$4.78万	—	0.69%