Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 07:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.9	$203.43	$192.52	$1,344.27万	$28.21亿	0.89%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06533	$0.06698	$0.06427	$209.85万	$15.17亿	-0.03%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
644	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
564	NXPCNexpace	$0.173	$0.176	$0.1697	$15.95万	$5,354.39万	0.58%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.28万	$2,146.43万	-0.39%
68	DOTPolkadot	$1.01	$1.04	$0.988	$606.40万	$760.00万	1.00%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.78	$61.55	$47.58万	$220.05万	-0.53%
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.91万	$3,299.93万	-0.63%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	MRNABModerna (bStocks Tokenized Sto	$212.99	$218.35	$202.92	$70.89万	$215.48万	3.18%
91	REZRenzo	$0.004946	$0.00526	$0.004716	$361.19万	$4,568.22万	-5.47%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%