Ankr Network

ANKR · 美元计价

$0.00412

≈ ￥0.027192

2.23% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$20.74万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$201.48	$203.43	$192.52	$1,345.82万	$28.21亿	1.28%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
126	SKYSky	$0.06545	$0.06698	$0.06427	$206.74万	$15.17亿	-0.05%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
469	GASGas	$1.198	$1.22	$1.18	$24.42万	$7,739.12万	1.35%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-6.02%
566	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.25万	$2,146.43万	-0.77%
67	DOTPolkadot	$1.01	$1.04	$0.988	$603.22万	$760.00万	1.00%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.54万	$220.05万	-0.59%
567	LISTALista DAO	$0.0797	$0.0799	$0.0758	$15.60万	$3,299.93万	0.25%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
259	MRNABModerna (bStocks Tokenized Sto	$213.49	$218.35	$202.92	$70.84万	$215.48万	2.84%
93	REZRenzo	$0.004925	$0.005214	$0.004716	$354.18万	$4,568.22万	-5.54%
661	IBMBIBMB	$249.72	$254.10	$247.41	$6.54万	—	-0.28%