NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	QNTQuant	$200.17	$203.86	$196.59	$1,292.80万	$28.78亿	-1.40%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0654	$0.06688	$0.06403	$275.78万	$15.39亿	0.60%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
476	GASGas	$1.196	$1.20	$1.16	$22.72万	$7,655.55万	3.28%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
656	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.77%
558	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.51万	$5,383.53万	1.05%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
666	IQIQ	$0.000779	$0.000786	$0.000769	$5.04万	$2,176.40万	0.13%
76	DOTPolkadot	$1.018	$1.02	$0.977	$495.07万	$16.92亿	3.04%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$63.97	$62.09	$31.07万	$209.15万	-2.39%
504	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.92万	$3,411.53万	-0.63%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
184	MRNABModerna (bStocks Tokenized Sto	$203.28	$208.84	$180.12	$109.03万	$245.16万	5.12%
67	REZRenzo	$0.004937	$0.005498	$0.00488	$589.08万	$4,684.52万	-4.14%
675	IBMBIBMB	$248.2	$253.76	$247.67	$4.10万	—	-1.99%