ARK

ARK · 美元计价

$0.1695

≈ ￥1.1187

7.41% ($0.01)

更新于 2026-10-28 22:30:03

24H 最高

$0.175

24H 最低

$0.1575

今日开盘

$0.1578

24H 成交量

$113.96万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$192.98	$203.43	$192.62	$1,290.76万	$28.78亿	-3.05%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06453	$0.06688	$0.06403	$267.11万	$15.39亿	-0.69%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
471	GASGas	$1.179	$1.20	$1.17	$23.93万	$7,655.55万	0.86%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
649	QNTBQNTB	$38.34	$40.64	$37.82	$7.02万	—	-1.01%
556	NXPCNexpace	$0.1701	$0.1739	$0.1697	$15.18万	$5,383.53万	-1.33%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.28%
72	DOTPolkadot	$0.999	$1.02	$0.983	$554.40万	$16.92亿	1.11%
413	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$63.23	$61.76	$33.04万	$209.15万	-2.14%
529	LISTALista DAO	$0.0762	$0.08	$0.076	$17.54万	$3,411.53万	-4.39%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
210	MRNABModerna (bStocks Tokenized Sto	$214.35	$218.35	$189.93	$89.88万	$245.16万	12.86%
74	REZRenzo	$0.00474	$0.005498	$0.004728	$527.07万	$4,684.52万	-10.45%
678	IBMBIBMB	$251.46	$252.39	$247.41	$4.22万	—	0.62%