Sonic

S · 美元计价

$0.04578

≈ ￥0.302148

-1.27% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04637

24H 成交量

$136.67万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$195.08	$203.43	$192.52	$1,167.81万	$28.21亿	-2.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
102	SKYSky	$0.06608	$0.06688	$0.06403	$251.77万	$15.17亿	0.99%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	GASGas	$1.186	$1.20	$1.17	$25.17万	$7,739.12万	0.51%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.59	$40.64	$37.18	$4.36万	—	-4.64%
555	NXPCNexpace	$0.1718	$0.1739	$0.1697	$15.07万	$5,354.39万	0.23%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-1.03%
66	DOTPolkadot	$1.005	$1.02	$0.988	$596.83万	$760.00万	0.50%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.72	$62.94	$61.63	$37.70万	$220.05万	-1.58%
544	LISTALista DAO	$0.0782	$0.08	$0.0758	$15.84万	$3,299.93万	-0.76%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	MRNABModerna (bStocks Tokenized Sto	$214.45	$218.35	$200.77	$70.97万	$215.48万	6.75%
80	REZRenzo	$0.004886	$0.005498	$0.004716	$447.60万	$4,568.22万	-7.81%
668	IBMBIBMB	$252.57	$254.10	$247.41	$4.79万	—	1.04%