Ravencoin

RVN · 美元计价

$0.001479

≈ ￥0.0097614

3.94% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.001507

24H 最低

$0.001399

今日开盘

$0.001423

24H 成交量

$107.31万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	QNTQuant	$194.63	$203.43	$192.52	$1,184.84万	$28.21亿	-2.34%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06549	$0.06688	$0.06403	$247.38万	$15.17亿	-0.52%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	GASGas	$1.185	$1.20	$1.17	$24.52万	$7,739.12万	1.11%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
669	QNTBQNTB	$37.52	$40.64	$37.24	$4.65万	—	-5.23%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.41%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
684	IQIQ	$0.00077	$0.000786	$0.000768	$3.29万	$2,146.43万	-0.65%
65	DOTPolkadot	$0.995	$1.02	$0.988	$559.44万	$760.00万	0.61%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.91	$62.94	$61.72	$33.28万	$220.05万	-1.18%
519	LISTALista DAO	$0.0775	$0.08	$0.0758	$17.37万	$3,299.93万	-1.77%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
241	MRNABModerna (bStocks Tokenized Sto	$215.84	$218.35	$196.61	$72.78万	$215.48万	9.29%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$469.78万	$4,568.22万	-6.19%
668	IBMBIBMB	$252.85	$254.10	$247.41	$4.70万	—	1.07%