Atletico Madrid Fan Token

ATM · 美元计价

$0.967

≈ ￥6.3822

-0.51% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$0.981

24H 最低

$0.964

今日开盘

$0.972

24H 成交量

$14.58万

流通市值

$884.44万

24H 涨跌额

(-$0.01)

历史最高

$58.46

最高日期

2021-05-16

历史最低

$0.752321

最低日期

2026-02-05

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$195.13	$203.43	$193.25	$1,273.63万	$28.78亿	-1.30%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.0646	$0.06688	$0.06403	$263.70万	$15.39亿	-0.28%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
649	QNTBQNTB	$38.01	$40.64	$37.99	$7.24万	—	-2.44%
560	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.62万	$5,383.53万	-0.70%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
71	DOTPolkadot	$0.999	$1.02	$0.977	$549.31万	$16.92亿	1.11%
412	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$63.36	$62.00	$32.21万	$209.15万	-1.52%
535	LISTALista DAO	$0.0767	$0.08	$0.0765	$17.12万	$3,411.53万	-3.76%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	MRNABModerna (bStocks Tokenized Sto	$216.03	$216.99	$180.34	$87.12万	$245.16万	19.70%
74	REZRenzo	$0.0048	$0.005498	$0.004778	$533.88万	$4,684.52万	-8.83%
677	IBMBIBMB	$251.1	$252.53	$247.41	$4.25万	—	-0.25%