FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$197.48	$203.43	$193.25	$1,301.30万	$28.78亿	-0.56%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06499	$0.06688	$0.06403	$265.10万	$15.39亿	0.19%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
472	GASGas	$1.185	$1.20	$1.16	$23.90万	$7,655.55万	1.98%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
648	QNTBQNTB	$39.66	$40.64	$37.84	$7.19万	—	3.88%
549	NXPCNexpace	$0.1715	$0.1739	$0.17	$15.28万	$5,383.53万	-0.12%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
672	IQIQ	$0.000769	$0.000786	$0.000769	$4.78万	$2,176.40万	-1.28%
74	DOTPolkadot	$0.998	$1.02	$0.977	$533.75万	$16.92亿	1.11%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$63.97	$62.03	$31.30万	$209.15万	-2.33%
537	LISTALista DAO	$0.0776	$0.08	$0.0771	$16.81万	$3,411.53万	-2.76%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
186	MRNABModerna (bStocks Tokenized Sto	$203.5	$208.84	$180.12	$107.74万	$245.16万	6.29%
73	REZRenzo	$0.004811	$0.005498	$0.004798	$537.65万	$4,684.52万	-9.21%
676	IBMBIBMB	$248.14	$253.35	$247.41	$4.24万	—	-1.82%