Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	QNTQuant	$200.17	$204.14	$196.59	$1,294.91万	$28.78亿	-1.95%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06532	$0.06688	$0.06403	$276.01万	$15.39亿	0.60%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%
562	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.39万	$5,383.53万	0.88%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
666	IQIQ	$0.000777	$0.000786	$0.000769	$5.04万	$2,176.40万	-0.51%
76	DOTPolkadot	$1.014	$1.02	$0.977	$497.19万	$16.92亿	2.53%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.97	$62.17	$30.27万	$209.15万	-2.17%
513	LISTALista DAO	$0.0786	$0.0813	$0.078	$18.65万	$3,411.53万	-1.01%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	MRNABModerna (bStocks Tokenized Sto	$203.39	$208.84	$180.12	$108.82万	$245.16万	5.06%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.21万	$4,684.52万	-5.69%
675	IBMBIBMB	$247.88	$253.76	$247.67	$4.00万	—	-2.22%