比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 23:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	QNTQuant	$194.05	$203.43	$192.52	$1,240.80万	$28.78亿	-1.85%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06468	$0.06688	$0.06403	$237.01万	$15.39亿	-0.63%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	GASGas	$1.188	$1.20	$1.17	$23.80万	$7,655.55万	1.02%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
647	QNTBQNTB	$37.51	$40.64	$37.24	$7.10万	—	-3.97%
558	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.48万	$5,383.53万	-0.93%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
676	IQIQ	$0.000773	$0.000786	$0.000769	$4.28万	$2,176.40万	-1.28%
68	DOTPolkadot	$1.002	$1.02	$0.987	$546.51万	$16.92亿	1.21%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$63.00	$61.72	$35.08万	$209.15万	-1.83%
521	LISTALista DAO	$0.0763	$0.08	$0.0758	$17.69万	$3,411.53万	-4.03%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
228	MRNABModerna (bStocks Tokenized Sto	$217.24	$218.35	$193.13	$79.44万	$245.16万	12.39%
76	REZRenzo	$0.004861	$0.005498	$0.004716	$496.24万	$4,684.52万	-4.97%
675	IBMBIBMB	$250.52	$252.39	$247.41	$4.37万	—	0.05%